Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:20:0800,001711 002,001612 100,001012 164,00512 290,0012 484,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:20:0800,001711 002,001612 100,001012 164,00512 290,0012 484,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:20:0400,001711 002,001612 100,001012 164,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:20:0200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:20:0200,0000,001211 002,001112 100,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:17:0800,001711 002,001612 100,001012 172,00512 290,0012 492,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:17:0400,001711 002,001612 100,001012 172,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:17:0300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:17:0300,0000,001211 002,001112 100,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:15:3600,001711 002,001612 100,001012 168,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:15:3300,001711 002,001612 100,001012 168,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:15:3200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:15:3200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:15:3200,0000,001211 002,001112 100,00512 290,0012 486,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:14:0500,001711 002,001612 100,001012 166,00512 290,0012 486,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:14:0200,001711 002,001612 100,001012 166,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:14:0200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:14:0200,0000,001211 002,001112 100,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:13:1900,001711 002,001612 100,001012 160,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:13:1900,001711 002,001612 100,001012 160,00512 290,0012 480,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:13:1600,001711 002,001612 100,001012 160,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:13:1600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:13:1600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:13:1600,0000,001211 002,001112 100,00512 290,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:12:3600,001711 002,001612 100,001012 158,00512 290,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:12:3200,001711 002,001612 100,001012 158,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:12:3200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:12:3200,0000,001211 002,001112 100,00512 290,0012 468,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:11:5200,001711 002,001612 100,001012 148,00512 290,0012 468,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:11:4900,001711 002,001612 100,001012 148,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:11:4700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:11:4700,0000,001211 002,001112 100,00512 290,0012 470,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:09:3500,001711 002,001612 100,001012 150,00512 290,0012 470,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:09:3200,001711 002,001612 100,001012 150,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:09:3100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:09:3100,0000,001211 002,001112 100,00512 290,0012 482,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:05:0700,001711 002,001612 100,001012 162,00512 290,0012 482,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:05:0300,001711 002,001612 100,001012 162,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:05:0200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:05:0200,0000,001211 002,001112 100,00512 290,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:04:2000,001711 002,001612 100,001012 158,00512 290,0012 478,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:04:1700,001711 002,001612 100,001012 158,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:04:1700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:04:1600,0000,001211 002,001112 100,00512 290,0012 484,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:03:3500,001711 002,001612 100,001012 164,00512 290,0012 484,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:03:3200,001711 002,001612 100,001012 164,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:03:3200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 11:03:3200,0000,001211 002,001112 100,00512 290,0012 474,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:02:5100,001711 002,001612 100,001012 154,00512 290,0012 474,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 11:02:4800,001711 002,001612 100,001012 154,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024